|
 IPC - Mexican Stock Exchange Index - [Ticker: ^MXX] |     | | Last Trade | 48,440.53 | Last Trade Time | 2017-11-01 - 17:30:00 | | Variation | -185.00 (-0.38%) | Open | 48,700.16 | | High | 48,829.83 | Low | 48,431.45 | | Volume | 156,941,493 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 48,625.53 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^MXX quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-22 | 171,101,300 | 47,614.69 | 47,654.64 | 47,194.58 | 47,195.68 | 00:00:00 | | 2017-03-06 | 144,357,200 | 47,407.29 | 47,891.33 | 46,995.61 | 47,883.59 | 00:00:00 | | 2017-03-07 | 170,254,200 | 47,883.99 | 47,886.24 | 47,406.29 | 47,419.16 | 00:00:00 | | 2017-03-08 | 132,044,700 | 47,410.19 | 47,688.77 | 47,298.72 | 47,539.22 | 00:00:00 | | 2017-03-13 | 131,668,800 | 47,093.31 | 47,288.75 | 46,965.88 | 47,101.14 | 00:00:00 | | 2017-03-14 | 197,609,500 | 47,095.78 | 47,181.23 | 46,597.58 | 47,087.97 | 00:00:00 | | 2017-03-15 | 177,679,600 | 47,087.77 | 47,583.60 | 46,905.53 | 47,470.31 | 00:00:00 | | 2017-03-16 | 234,060,900 | 47,496.00 | 48,333.61 | 47,333.79 | 48,056.56 | 00:00:00 | | 2017-03-17 | 462,274,100 | 48,066.82 | 48,626.12 | 47,924.89 | 48,593.44 | 00:00:00 | | 2017-03-23 | 173,728,800 | 48,481.15 | 48,898.32 | 48,437.00 | 48,676.91 | 00:00:00 | | 2017-03-24 | 179,849,100 | 48,675.19 | 49,105.31 | 48,595.08 | 49,083.85 | 00:00:00 | | 2017-04-17 | 112,262,300 | 48,969.04 | 49,222.96 | 48,844.01 | 49,011.56 | 00:00:00 | | 2017-04-25 | 226,004,300 | 49,411.34 | 49,821.47 | 49,411.34 | 49,808.05 | 00:00:00 | | 2017-04-26 | 246,934,400 | 49,807.85 | 50,147.04 | 49,130.50 | 49,565.16 | 00:00:00 | | 2017-04-27 | 235,220,900 | 49,552.32 | 49,649.47 | 49,184.12 | 49,440.96 | 00:00:00 | | 2017-05-04 | 157,693,300 | 49,098.06 | 49,312.07 | 48,867.37 | 48,998.11 | 00:00:00 | | 2017-05-05 | 150,140,300 | 48,994.68 | 49,485.74 | 48,963.88 | 49,485.67 | 00:00:00 | | 2017-05-08 | 108,643,700 | 49,491.42 | 49,582.49 | 49,346.09 | 49,505.86 | 00:00:00 | | 2017-05-09 | 163,963,400 | 49,503.04 | 50,026.56 | 49,503.04 | 49,939.47 | 00:00:00 | | 2017-05-10 | 177,816,000 | 49,941.49 | 50,154.33 | 49,850.10 | 49,930.54 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
